24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0529
24H 成交量$31.67万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 125 |
MVLLBMVLLB
|
$13.43 | $19.89 | $13.02 | $161.32万 | — | -30.38% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0506 | $347.47万 | — | -6.47% |
| 98 |
APTAptos
|
$0.6117 | $0.6372 | $0.6109 | $266.23万 | $5.48亿 | -2.60% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.26万 | $294.35万 | -3.36% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06327 | $0.0711 | $0.0622 | $1,240.70万 | $1.23亿 | -10.66% |
| 602 |
BANANAS31BANANAS31
|
$0.005595 | $0.005819 | $0.005577 | $11.72万 | — | -2.39% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.05% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Caldera _比特币
USDC _以太坊ETH价格
USDC _加密货币行情
LITEB _BTC行情
Injective _数字货币市值
Arbitrum _币种排行
Stellar _币种排行
SKHYB _以太坊ETH价格
Cosmos _数字货币市值
Bubblemaps _数字货币市值
Celo _比特币行情
Uniswap _比特币行情
TQQQB _比特币
Worldcoin _BTC行情
Pendle _币种排行
Origin _数字货币市值
Ethena _BTC行情
USDC _比特币
Bitcoin Cash _数字货币市值
Initia _币种排行
Aave _币种排行
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
SNDKB _BTC行情
Polkadot _比特币
SKHYB _BTC行情
Initia _比特币
TONToken _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币行情
Sophon _币种排行
BitTensor _BTC行情
Lisk _BTC行情
RWUSD _以太坊ETH价格
Caldera _币种排行
Cardano _比特币行情
MegaETH _以太坊ETH价格