24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $27.38万 | $3,379.16万 | -0.87% |
| 65 |
INITInitia
|
$0.13709 | $0.1919 | $0.13466 | $489.05万 | $2,085.66万 | -26.52% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MVLLBMVLLB
|
$13.66 | $19.89 | $13.02 | $134.91万 | — | -25.44% |
| 389 |
KAVAKava
|
$0.06772 | $0.06878 | $0.06772 | $33.34万 | $7,375.59万 | -1.43% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 99 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $253.01万 | $5.48亿 | -0.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.89万 | $294.35万 | -2.34% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06744 | $0.07199 | $0.06634 | $1,248.33万 | $1.23亿 | -5.65% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.66万 | — | -2.60% |
| 577 |
DOLODolomite
|
$0.0238 | $0.0238 | $0.02276 | $13.73万 | $842.63万 | 3.16% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 27 |
XAUTTether Gold
|
$3931.92 | $3,958.71 | $3,874.40 | $1,927.10万 | $9.73亿 | 1.48% |
| 504 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -1.52% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
XRP _数字货币市值
NVDAB _比特币
SNDKB _比特币行情
Gitcoin _比特币行情
Arbitrum _BTC行情
Aptos _数字货币市值
QQQB _币种排行
AMDB _比特币行情
Arbitrum _数字货币市值
XRP _比特币
TQQQB _比特币
Polkadot _加密货币行情
Plasma _币种排行
BNB _BTC行情
Pudgy Penguins _比特币行情
RedStone _加密货币行情
LITEB _以太坊ETH价格
Gitcoin _币种排行
Celestia _币种排行
Artificial _比特币行情
BNCB _加密货币行情
RWUSD _以太坊ETH价格
BNB _以太坊ETH价格
Near Protocol _比特币
Lisk _比特币
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
Chainlink _币种排行
United Stables _加密货币行情
ZAMA _加密货币行情
MSTRB _数字货币市值
Huma Finance _比特币
Lisk _BTC行情
Plasma _数字货币市值
LITEB _数字货币市值
USD1 _币种排行
Aave _加密货币行情
Pepe _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情