24H 最高$13.12
24H 最低$12.76
今日开盘$13.08
24H 成交量$14.53万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.2284 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 26 |
SUISui
|
$0.8703 | $0.9083 | $0.8639 | $2,092.88万 | $36.31亿 | -3.59% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $364.77万 | — | -5.83% |
| 100 |
APTAptos
|
$0.6174 | $0.6397 | $0.6137 | $256.37万 | $5.48亿 | -1.81% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.78% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,216.05万 | $1.23亿 | -9.59% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.32% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sophon _币种排行
RWUSD _数字货币市值
Eigenlayer _比特币
Sophon _比特币行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
Gram _BTC行情
Origin _比特币行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Aster _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
INTWB _比特币
NVDAB _数字货币市值
MRVLB _比特币
Lisk _以太坊ETH价格
CRCLB _加密货币行情
Aave _比特币
BNCB _BTC行情
GOOGLB _BTC行情
BNCB _BTC行情
Mitosis _比特币
Ethena _加密货币行情
TSLAB _比特币行情
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _比特币
Litecoin _币种排行
Hedera _数字货币市值
THORChain _以太坊ETH价格
Caldera _比特币行情
Worldcoin _币种排行
CRWVB _比特币
SOXLB _加密货币行情
牛来 _BTC行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
Hedera _BTC行情