24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.04万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 123 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $164.68万 | — | -29.59% |
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 26 |
SUISui
|
$0.8634 | $0.8958 | $0.8595 | $1,960.07万 | $36.31亿 | -3.25% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $256.17万 | $5.48亿 | -2.81% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.19万 | $294.35万 | -3.02% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06381 | $0.0711 | $0.0622 | $1,168.39万 | $1.23亿 | -9.17% |
| 601 |
BANANAS31BANANAS31
|
$0.005596 | $0.005819 | $0.005573 | $11.68万 | — | -2.20% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.59万 | $842.63万 | 0.65% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 25 |
XAUTTether Gold
|
$3900.11 | $3,958.71 | $3,888.10 | $1,971.66万 | $9.73亿 | 0.13% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.77万 | $2,750.32万 | -1.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _BTC行情
TSLAB _比特币
Official _BTC行情
SOXLB _以太坊ETH价格
Stellar _币种排行
BFUSD _比特币
Caldera _比特币行情
NFPrompt _币种排行
Stellar _币种排行
Polkadot _比特币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
MUB _币种排行
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
CRWVB _比特币行情
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _币种排行
MUB _数字货币市值
Celestia _加密货币行情
Caldera _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Pump.fun _币种排行
BNCB _以太坊ETH价格
SOXLB _BTC行情
CRCLB _加密货币行情
QQQB _比特币行情
ZAMA _加密货币行情
Lisk _加密货币行情
Zcash _比特币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
ZAMA _BTC行情
Pendle _BTC行情
Uniswap _加密货币行情