24H 最高$237.94
24H 最低$220.00
今日开盘$235.37
24H 成交量$4.89万
流通市值—
24H 涨跌额(-$4.51)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
API3API3
|
$0.2034 | $0.219 | $0.2027 | $19.10万 | $3,536.61万 | -5.53% |
| 62 |
INITInitia
|
$0.09918 | $0.1295 | $0.09825 | $605.30万 | $1,860.82万 | -13.37% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 230 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $55.64万 | — | -13.60% |
| 38 |
KAVAKava
|
$0.03927 | $0.06876 | $0.03355 | $1,131.14万 | $7,374.17万 | -42.70% |
| 20 |
SUISui
|
$0.7645 | $0.829 | $0.761 | $2,653.97万 | $33.17亿 | -5.35% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.19万 | $5,051.78万 | -3.67% |
| 82 |
APTAptos
|
$0.5079 | $0.5598 | $0.5047 | $318.16万 | $4.79亿 | -7.15% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.729 | $0.707 | $23.50万 | $237.96万 | -0.98% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 89 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $275.60万 | $8,943.57万 | -4.45% |
| 85 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004689 | $0.003771 | $290.89万 | $5,709.95万 | 2.93% |
| 450 |
DOLODolomite
|
$0.02016 | $0.02075 | $0.01998 | $19.56万 | $739.34万 | -1.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
ILVIlluvium
|
$2.43 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -7.96% |
| 36 |
XAUTTether Gold
|
$3863.05 | $3,896.00 | $3,859.00 | $1,156.95万 | $9.54亿 | -0.38% |
| 389 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.35% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |