24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01211
24H 成交量$51.26万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.50% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13295 | $505.50万 | $2,085.66万 | -28.46% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.11万 | — | -24.31% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.19万 | — | -5.52% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $269.92万 | $5.48亿 | -0.86% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.67% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06639 | $0.07199 | $0.06614 | $1,238.60万 | $1.23亿 | -6.34% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Worldcoin _加密货币行情
Cardano _数字货币市值
Eigenlayer _数字货币市值
Hyperliquid _比特币
INTCB _以太坊ETH价格
MSTRB _BTC行情
United Stables _加密货币行情
Artificial _加密货币行情
TRON _加密货币行情
LayerZero _币种排行
Injective _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _比特币行情
Mitosis _数字货币市值
Plasma _比特币行情
CRWVB _币种排行
Aerodrome _币种排行
LayerZero _比特币
BNCB _BTC行情
LITEB _BTC行情
Zcash _比特币
SOXLB _比特币行情
AAPLB _数字货币市值
Plasma _BTC行情
TRON _以太坊ETH价格
Arbitrum _币种排行
MRVLB _BTC行情
DRAMB _BTC行情
Chainlink _以太坊ETH价格
ZAMA _比特币
INTCB _加密货币行情
Celestia _比特币
Plasma _BTC行情
Pepe _以太坊ETH价格
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币
TSLAB _加密货币行情
MARSCOIN _数字货币市值