24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04305
24H 成交量$135.06万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.25万 | $3,379.16万 | -2.07% |
| 66 |
INITInitia
|
$0.13579 | $0.1919 | $0.13466 | $490.16万 | $2,085.66万 | -26.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 137 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $140.84万 | — | -26.20% |
| 396 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $32.82万 | $7,375.59万 | -1.17% |
| 26 |
SUISui
|
$0.8745 | $0.9088 | $0.8639 | $2,166.08万 | $36.31亿 | -2.38% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $419.94万 | — | -7.41% |
| 98 |
APTAptos
|
$0.6218 | $0.6397 | $0.6137 | $252.43万 | $5.48亿 | -1.08% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.93万 | $294.35万 | -3.12% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.067 | $0.07199 | $0.06634 | $1,249.64万 | $1.23亿 | -5.91% |
| 615 |
BANANAS31BANANAS31
|
$0.005604 | $0.005871 | $0.005577 | $11.06万 | — | -3.11% |
| 544 |
DOLODolomite
|
$0.02357 | $0.02403 | $0.02276 | $17.15万 | $842.63万 | 1.86% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3936.52 | $3,958.71 | $3,876.11 | $1,946.20万 | $9.73亿 | 1.56% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.59万 | $2,750.32万 | -2.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
MegaETH _BTC行情
RedStone _数字货币市值
DRAMB _BTC行情
United Stables _比特币行情
CRWVB _BTC行情
INTWB _币种排行
Haedal _以太坊ETH价格
Stacks _比特币
BFUSD _BTC行情
Internet _BTC行情
BNB _数字货币市值
TRON _币种排行
TSLAB _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _比特币
Plasma _加密货币行情
Aster _加密货币行情
Celo _加密货币行情
BEAMX _币种排行
MARSCOIN _数字货币市值
Quant _加密货币行情
USDC _BTC行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
Mitosis _比特币行情
Sui _加密货币行情
Near Protocol _数字货币市值
Litecoin _比特币行情
Injective _比特币
Gram _币种排行
Quant _BTC行情
USDC _币种排行
Chainlink _比特币行情
EUR _比特币
Tether Gold _加密货币行情
AMDB _比特币行情
SNXXB _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情