24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01821
24H 成交量$27.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
API3API3
|
$0.2282 | $0.2366 | $0.2264 | $27.73万 | $3,379.16万 | -1.85% |
| 65 |
INITInitia
|
$0.1343 | $0.1919 | $0.13365 | $493.60万 | $2,085.66万 | -28.35% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 397 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.01万 | $7,375.59万 | -1.15% |
| 26 |
SUISui
|
$0.8718 | $0.9088 | $0.8639 | $2,199.01万 | $36.31亿 | -2.40% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.33万 | — | -6.03% |
| 97 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $256.95万 | $5.48亿 | -0.45% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.79% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06652 | $0.07199 | $0.06614 | $1,257.09万 | $1.23亿 | -5.79% |
| 605 |
BANANAS31BANANAS31
|
$0.005603 | $0.005871 | $0.005577 | $11.46万 | — | -2.88% |
| 528 |
DOLODolomite
|
$0.0236 | $0.02403 | $0.02276 | $18.07万 | $842.63万 | 2.08% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 27 |
XAUTTether Gold
|
$3933.78 | $3,958.71 | $3,876.12 | $1,973.45万 | $9.73亿 | 1.47% |
| 479 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -1.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Stacks _加密货币行情
TRON _数字货币市值
Sophon _数字货币市值
KORUB _币种排行
INTWB _以太坊ETH价格
BFUSD _比特币
Initia _比特币行情
MRVLB _以太坊ETH价格
GOOGLB _数字货币市值
Hyperliquid _比特币行情
Origin _以太坊ETH价格
Worldcoin _比特币行情
SOXLB _加密货币行情
CRWVB _BTC行情
USD1 _比特币行情
USDC _比特币行情
Uniswap _以太坊ETH价格
Pendle _币种排行
AMDB _加密货币行情
BitTensor _比特币
Pump.fun _比特币行情
Artificial _以太坊ETH价格
Aptos _加密货币行情
Celestia _以太坊ETH价格
Celo _比特币
Plasma _比特币行情
Quant _币种排行
Aster _以太坊ETH价格
Ethereum _加密货币行情
Zcash _BTC行情
Stacks _以太坊ETH价格
Lisk _比特币
MSTRB _币种排行
LITEB _加密货币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
INTCB _比特币
LITEB _比特币
Hedera _加密货币行情