24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07397
24H 成交量$1,092.64万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
API3API3
|
$0.2298 | $0.2366 | $0.2275 | $25.84万 | $3,379.16万 | -0.91% |
| 62 |
INITInitia
|
$0.13885 | $0.19317 | $0.13653 | $492.91万 | $2,085.66万 | -26.67% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 149 |
MVLLBMVLLB
|
$14.27 | $19.89 | $14.21 | $116.97万 | — | -22.32% |
| 440 |
KAVAKava
|
$0.06798 | $0.06878 | $0.06773 | $26.65万 | $7,375.59万 | -0.76% |
| 25 |
SUISui
|
$0.8688 | $0.9088 | $0.8668 | $2,094.09万 | $36.31亿 | -3.10% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 71 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.051 | $420.54万 | — | -6.06% |
| 96 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $264.40万 | $5.48亿 | -1.92% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $32.92万 | $294.35万 | -2.32% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06732 | $0.07201 | $0.06681 | $1,322.38万 | $1.23亿 | -6.04% |
| 632 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005631 | $8.95万 | — | -3.03% |
| 595 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.50万 | $842.63万 | 0.39% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.99% |
| 27 |
XAUTTether Gold
|
$3942.45 | $3,958.71 | $3,873.76 | $1,925.56万 | $9.73亿 | 1.68% |
| 512 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.26万 | $2,750.32万 | -2.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
TQQQB _数字货币市值
Pendle _以太坊ETH价格
Aster _币种排行
Cardano _数字货币市值
GOOGLB _数字货币市值
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
LITEB _数字货币市值
BitTensor _BTC行情
Celestia _加密货币行情
Quant _比特币行情
1000CAT _BTC行情
Avalanche _加密货币行情
Gram _以太坊ETH价格
AMDB _BTC行情
Dogecoin _数字货币市值
MSTRB _比特币
Bitcoin _比特币
RedStone _数字货币市值
Lisk _加密货币行情
NFPrompt _数字货币市值
Ondo _币种排行
Sei _比特币
THORChain _加密货币行情
Pump.fun _加密货币行情
Artificial _比特币行情
Bitcoin _比特币行情
SOXLB _比特币行情
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
Origin _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _比特币
Internet _以太坊ETH价格
Celestia _币种排行