24H 最高$1.94
24H 最低$1.84
今日开盘$1.913
24H 成交量$173.20万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.16% |
| 65 |
INITInitia
|
$0.13468 | $0.19186 | $0.13295 | $511.86万 | $2,085.66万 | -28.03% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 279 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.69万 | $7,375.59万 | -0.19% |
| 26 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,164.57万 | $36.31亿 | -2.47% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $391.84万 | — | -4.62% |
| 97 |
APTAptos
|
$0.6239 | $0.6397 | $0.6137 | $269.01万 | $5.48亿 | -0.27% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.90万 | $294.35万 | -1.34% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,175.77万 | $1.23亿 | -5.84% |
| 601 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $11.84万 | — | -2.78% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.78% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 28 |
XAUTTether Gold
|
$3948.28 | $3,958.71 | $3,887.34 | $1,912.45万 | $9.73亿 | 1.44% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _以太坊ETH价格
Celo _以太坊ETH价格
TSLAB _比特币
SOXLB _币种排行
Caldera _数字货币市值
TSLAB _加密货币行情
Haedal _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _加密货币行情
USDC _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
DRAMB _币种排行
Aerodrome _比特币
MSTRB _币种排行
PAX Gold _以太坊ETH价格
First Digital _比特币行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
Pendle _币种排行
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币
BFUSD _比特币行情
QQQB _比特币
USD1 _以太坊ETH价格
Zcash _数字货币市值
KORUB _币种排行
Hyperliquid _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情
LITEB _币种排行