24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.59万 | $3,379.16万 | -1.93% |
| 62 |
INITInitia
|
$0.14071 | $0.19317 | $0.13653 | $500.32万 | $2,085.66万 | -24.77% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 153 |
MVLLBMVLLB
|
$14.7 | $19.89 | $14.43 | $113.19万 | — | -20.37% |
| 426 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.35% |
| 25 |
SUISui
|
$0.8714 | $0.9088 | $0.8678 | $2,080.02万 | $36.31亿 | -3.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $432.20万 | — | -6.87% |
| 95 |
APTAptos
|
$0.618 | $0.6397 | $0.6137 | $265.92万 | $5.48亿 | -2.57% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.47万 | $294.35万 | -1.77% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.068 | $0.07291 | $0.06761 | $1,331.01万 | $1.23亿 | -6.63% |
| 639 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005639 | $8.15万 | — | -3.08% |
| 596 |
DOLODolomite
|
$0.0233 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.09% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.40万 | $2,376.82万 | -4.95% |
| 27 |
XAUTTether Gold
|
$3942.59 | $3,958.71 | $3,873.76 | $1,877.87万 | $9.73亿 | 1.68% |
| 492 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.87万 | $2,750.32万 | -2.76% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _比特币
LITEB _比特币
Official _加密货币行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _数字货币市值
1000CAT _币种排行
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
TONToken _币种排行
EUR _币种排行
Pendle _比特币行情
SOXLB _加密货币行情
Gram _币种排行
Aave _数字货币市值
RWUSD _币种排行
Caldera _比特币行情
Litecoin _比特币
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
Haedal _比特币
Injective _BTC行情
Lisk _比特币行情
Worldcoin _加密货币行情
Ethereum _BTC行情
TRON _BTC行情
Chainlink _BTC行情
Starknet _比特币
Lisk _比特币行情
TONToken _比特币行情
Polkadot _加密货币行情
Ethena _BTC行情
Ethena _比特币行情
Polkadot _币种排行
Hedera _以太坊ETH价格