24H 最高$0.0006098
24H 最低$0.0005778
今日开盘$0.0006083
24H 成交量$50.74万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 154 |
MVLLBMVLLB
|
$15.09 | $19.89 | $14.90 | $106.63万 | — | -18.21% |
| 423 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.28万 | $7,404.81万 | -0.32% |
| 24 |
SUISui
|
$0.883 | $0.9088 | $0.8792 | $1,997.71万 | $37.26亿 | -1.91% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 69 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.49万 | — | -5.04% |
| 95 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $256.54万 | $5.62亿 | -1.53% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.30万 | $301.35万 | -2.64% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.0682 | $1,318.79万 | $1.32亿 | -6.33% |
| 637 |
BANANAS31BANANAS31
|
$0.005707 | $0.005871 | $0.005693 | $7.96万 | — | -2.19% |
| 589 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.82% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.06万 | $2,509.65万 | -3.97% |
| 27 |
XAUTTether Gold
|
$3955.71 | $3,958.71 | $3,873.76 | $1,801.79万 | $9.55亿 | 2.02% |
| 491 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.76% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TONToken _比特币
Pudgy Penguins _比特币
Solana _币种排行
Stellar _BTC行情
Ethena _加密货币行情
Filecoin _比特币
TONToken _加密货币行情
Initia _数字货币市值
Aptos _数字货币市值
Solana _加密货币行情
Zcash _比特币
QQQB _BTC行情
Hashflow _数字货币市值
Pendle _以太坊ETH价格
Sei _比特币行情
Internet _币种排行
THORChain _比特币
KORUB _比特币
INTCB _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _加密货币行情
Chainlink _比特币
Initia _币种排行
Ethena _以太坊ETH价格
Origin _以太坊ETH价格
Pepe _币种排行
Bubblemaps _数字货币市值
United Stables _BTC行情
Aave _BTC行情
Ethereum _数字货币市值
LITEB _数字货币市值
Cardano _加密货币行情
AMDB _比特币
Caldera _币种排行
Near Protocol _数字货币市值
XRP _加密货币行情
Tether Gold _加密货币行情
USDC _比特币
BNB _数字货币市值