24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.02197
24H 成交量$204.76万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.33万 | $3,379.16万 | -1.54% |
| 66 |
INITInitia
|
$0.13561 | $0.19186 | $0.13295 | $507.86万 | $2,085.66万 | -27.73% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $154.58万 | — | -25.80% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $52.42万 | $7,375.59万 | -0.47% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.82万 | — | -5.66% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 603 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.75万 | — | -3.42% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $842.63万 | 1.03% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.32% |
| 28 |
XAUTTether Gold
|
$3939.58 | $3,958.71 | $3,887.34 | $1,924.31万 | $9.73亿 | 1.15% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MARSCOIN _比特币行情
INTCB _币种排行
DRAMB _比特币行情
QQQB _BTC行情
Ethena USDe _加密货币行情
MSTRB _数字货币市值
RWUSD _币种排行
Gitcoin _加密货币行情
Ethena USDe _币种排行
Tether Gold _比特币
DRAMB _比特币
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
MUB _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _数字货币市值
BFUSD _数字货币市值
BNB _以太坊ETH价格
EUR _数字货币市值
BNCB _币种排行
Pepe _币种排行
Polkadot _币种排行
Holo _BTC行情
Solana _BTC行情
Injective _比特币行情
NFPrompt _数字货币市值
MUB _BTC行情
DRAMB _数字货币市值
SOXLB _比特币行情
Origin _比特币行情
ZAMA _比特币行情
SOXLB _加密货币行情
CRWVB _加密货币行情
USD1 _币种排行
SNDKB _以太坊ETH价格
Celestia _币种排行
Quant _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情