24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1118
24H 成交量$10.54万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $29.48万 | $3,379.16万 | -2.65% |
| 65 |
INITInitia
|
$0.134 | $0.18469 | $0.13115 | $521.54万 | $2,085.66万 | -26.12% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 133 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $153.74万 | — | -27.82% |
| 269 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $54.85万 | $7,375.59万 | -0.12% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.052 | $0.0563 | $0.0506 | $362.61万 | — | -6.48% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.38% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Avalanche _比特币行情
牛来 _比特币
Eigenlayer _币种排行
Ethena USDe _比特币
MUB _币种排行
TSLAB _加密货币行情
BNB _以太坊ETH价格
RWUSD _币种排行
Lisk _BTC行情
SNDKB _比特币行情
Holo _币种排行
Ethena _数字货币市值
TONToken _币种排行
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
Haedal _BTC行情
SNXXB _加密货币行情
Filecoin _数字货币市值
BFUSD _BTC行情
INTWB _数字货币市值
Ripple USD _币种排行
Pepe _数字货币市值
AMDB _BTC行情
MSTRB _加密货币行情
Eigenlayer _比特币行情
KORUB _加密货币行情
RedStone _加密货币行情
Avalanche _BTC行情
Injective _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _比特币
Sophon _数字货币市值
Ondo _币种排行
TONToken _加密货币行情
Ethena USDe _比特币行情
SKHYB _BTC行情
EUR _加密货币行情
RWUSD _数字货币市值