24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.29万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $13.69万 | $3,449.93万 | -0.90% |
| 58 |
INITInitia
|
$0.14267 | $0.19381 | $0.14236 | $516.99万 | $2,817.29万 | -23.37% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.96% |
| 23 |
SUISui
|
$0.8866 | $0.9088 | $0.8812 | $1,951.74万 | $37.26亿 | -1.62% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 89 |
APTAptos
|
$0.6281 | $0.6397 | $0.616 | $254.74万 | $5.62亿 | -1.29% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.76% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06994 | $0.07376 | $0.06878 | $1,282.75万 | $1.32亿 | -4.22% |
| 632 |
BANANAS31BANANAS31
|
$0.005726 | $0.005871 | $0.005711 | $8.06万 | — | -1.73% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.15万 | $2,509.65万 | -3.63% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MegaETH _BTC行情
XRP _比特币
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Solana _以太坊ETH价格
牛来 _数字货币市值
Celo _加密货币行情
Arbitrum _加密货币行情
Gram _加密货币行情
TQQQB _以太坊ETH价格
Litecoin _BTC行情
Litecoin _加密货币行情
Aptos _币种排行
MegaETH _比特币行情
Bitcoin _数字货币市值
BFUSD _以太坊ETH价格
EUR _BTC行情
Pendle _比特币
Aster _加密货币行情
XRP _币种排行
Cardano _数字货币市值
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
Sui _数字货币市值
Caldera _币种排行
Zcash _币种排行
PAX Gold _币种排行
Sui _币种排行
Gitcoin _比特币
Holo _比特币
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _币种排行
BEAMX _比特币行情
Sophon _比特币
SNDKB _数字货币市值
Hyperliquid _比特币
BNB _数字货币市值
Injective _比特币