24H 最高$3.04
24H 最低$2.82
今日开盘$3.026
24H 成交量$8.02万
流通市值$5,719.83万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 322 |
MVLLBMVLLB
|
$8.53 | $8.98 | $8.23 | $42.34万 | — | -2.40% |
| 384 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.68万 | $7,359.40万 | 1.20% |
| 16 |
SUISui
|
$0.8318 | $0.8593 | $0.8 | $2,407.48万 | $34.87亿 | -2.43% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 75 |
MARSCOINMarsCoin
|
$0.0417 | $0.0432 | $0.0383 | $312.70万 | $5,051.78万 | -3.47% |
| 79 |
APTAptos
|
$0.5777 | $0.5976 | $0.5535 | $292.66万 | $5.15亿 | -2.84% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.90万 | $242.69万 | -6.23% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05132 | $0.05647 | $0.04967 | $661.16万 | $9,744.03万 | -8.91% |
| 587 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.16% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.90% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,297.40万 | -3.18% |
| 12 |
XAUTTether Gold
|
$4111.68 | $4,120.72 | $4,035.14 | $3,040.62万 | $9.97亿 | 1.30% |
| 428 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.36万 | $2,609.87万 | -3.50% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Chainlink _数字货币市值
恒星币 _比特币行情
Internet _币种排行
瑞波币 _比特币
莱特币 _BTC行情
Chainlink _以太坊ETH价格
Pepe _币种排行
EWYB _比特币
瑞波币 _BTC行情
艾达币 _币种排行
Reserve Rights _加密货币行情
Arbitrum _BTC行情
Aster _数字货币市值
Filecoin _比特币行情
Pump.fun _加密货币行情
Internet _比特币
KORUB _比特币行情
狗币 _比特币
SNXXB _以太坊ETH价格
Celestia _币种排行
大零币 _数字货币市值
Gram _币种排行
USDC _BTC行情
Hashflow _比特币
Gains Network _币种排行
Gram _比特币行情
LayerZero _比特币
Solana _数字货币市值
Celestia _数字货币市值
Meteora _加密货币行情
Official _BTC行情
Artificial _比特币行情
DRAMB _加密货币行情
Polkadot _以太坊ETH价格
波场 _数字货币市值
EWYB _以太坊ETH价格
MarsCoin _币种排行
大零币 _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情