24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3106
24H 成交量$62.40万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.93万 | $3,379.16万 | -2.15% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 25 |
SUISui
|
$0.8719 | $0.9088 | $0.8639 | $2,222.46万 | $36.31亿 | -2.61% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $258.39万 | $5.48亿 | -0.64% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.87万 | $294.35万 | -2.79% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06614 | $1,258.94万 | $1.23亿 | -6.07% |
| 606 |
BANANAS31BANANAS31
|
$0.00561 | $0.005871 | $0.005577 | $11.52万 | — | -3.08% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.79万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Origin _以太坊ETH价格
CRWVB _以太坊ETH价格
SNXXB _BTC行情
Ethena _加密货币行情
Zcash _数字货币市值
USD1 _比特币
Pepe _加密货币行情
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Gram _BTC行情
Hyperliquid _币种排行
INTWB _BTC行情
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Ethereum _比特币
Pendle _加密货币行情
Sei _比特币
DRAMB _币种排行
Worldcoin _以太坊ETH价格
RWUSD _币种排行
LITEB _比特币行情
Pump.fun _比特币
KORUB _比特币
Near Protocol _加密货币行情
Ethena USDe _数字货币市值
United Stables _以太坊ETH价格
XRP _比特币
Worldcoin _BTC行情
Artificial _比特币行情
Aave _BTC行情
Caldera _BTC行情
BNCB _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _比特币
Polkadot _比特币
Gitcoin _比特币行情
Zcash _数字货币市值
Chainlink _BTC行情
Caldera _加密货币行情
MARSCOIN _BTC行情