24H 最高$42.00
24H 最低$38.61
今日开盘$40.89
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$2.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
API3API3
|
$0.2288 | $0.2366 | $0.2285 | $16.18万 | $3,379.16万 | -1.93% |
| 60 |
INITInitia
|
$0.14166 | $0.19317 | $0.13653 | $503.79万 | $2,085.66万 | -25.12% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 426 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.37万 | $7,375.59万 | -0.31% |
| 24 |
SUISui
|
$0.8751 | $0.9088 | $0.8751 | $2,027.63万 | $36.31亿 | -2.90% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0522 | $0.0563 | $0.0522 | $423.57万 | — | -6.95% |
| 96 |
APTAptos
|
$0.6206 | $0.6397 | $0.616 | $259.34万 | $5.48亿 | -2.47% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.40万 | $294.35万 | -2.21% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06846 | $0.07317 | $0.06818 | $1,322.00万 | $1.23亿 | -6.37% |
| 639 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005662 | $8.03万 | — | -3.11% |
| 591 |
DOLODolomite
|
$0.02328 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | -0.04% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.88 | $3.03 | $2.88 | $15.02万 | $2,376.82万 | -4.64% |
| 27 |
XAUTTether Gold
|
$3945.15 | $3,958.71 | $3,873.76 | $1,820.69万 | $9.73亿 | 1.75% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -2.76% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BNCB _数字货币市值
USDC _以太坊ETH价格
Hedera _比特币
Ondo _比特币
Ethena _加密货币行情
MegaETH _比特币行情
Ripple USD _比特币
Ripple USD _加密货币行情
CRWVB _币种排行
QQQB _比特币行情
Litecoin _比特币行情
Haedal _BTC行情
Ripple USD _币种排行
USD1 _币种排行
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _比特币
RWUSD _以太坊ETH价格
Tether Gold _币种排行
NVDAB _以太坊ETH价格
Ripple USD _币种排行
BNB _比特币
Arbitrum _比特币行情
Caldera _以太坊ETH价格
LITEB _比特币行情
TSLAB _BTC行情
Hedera _币种排行
PAX Gold _比特币
NVDAB _数字货币市值
Hyperliquid _币种排行
Celo _比特币行情
EUR _比特币行情
EUR _BTC行情
Dogecoin _数字货币市值
Hyperliquid _比特币行情
Avalanche _币种排行
Lisk _BTC行情
CRCLB _BTC行情
Bitcoin _比特币
Aerodrome _BTC行情