24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1116
24H 成交量$73.93万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
| 72 |
INITInitia
|
$0.13436 | $0.16285 | $0.12807 | $455.07万 | $2,085.66万 | -12.06% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $57.92万 | $7,375.59万 | 0.03% |
| 26 |
SUISui
|
$0.8718 | $0.8943 | $0.8595 | $1,941.21万 | $36.31亿 | -1.97% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 91 |
APTAptos
|
$0.6128 | $0.6372 | $0.6068 | $285.49万 | $5.48亿 | -2.33% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.75万 | $294.35万 | -1.13% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,106.78万 | $1.23亿 | -7.62% |
| 604 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.59万 | — | -1.71% |
| 467 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.37万 | $842.63万 | -0.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 25 |
XAUTTether Gold
|
$3904.6 | $3,958.71 | $3,891.09 | $1,961.56万 | $9.73亿 | 0.21% |
| 482 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.64万 | $2,750.32万 | -0.51% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MUB _比特币
Quant _数字货币市值
MRVLB _比特币行情
RWUSD _币种排行
Holo _币种排行
ZAMA _币种排行
MUB _数字货币市值
牛来 _比特币
XRP _比特币行情
MARSCOIN _比特币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
Pepe _币种排行
AAPLB _加密货币行情
TQQQB _数字货币市值
Quant _比特币行情
NFPrompt _加密货币行情
LayerZero _比特币行情
SNDKB _比特币行情
Stellar _币种排行
Mitosis _比特币
Initia _比特币
Injective _数字货币市值
SKHYB _以太坊ETH价格
AMDB _以太坊ETH价格
First Digital _加密货币行情
Aave _数字货币市值
MegaETH _BTC行情
Worldcoin _比特币行情
XRP _比特币行情
QQQB _比特币行情
Ethena _比特币行情
AMDB _比特币行情
THORChain _比特币行情
BitTensor _以太坊ETH价格
QQQB _数字货币市值
DRAMB _比特币行情
Huma Finance _比特币