24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1656
24H 成交量$39.57万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3API3
|
$0.2269 | $0.2366 | $0.2264 | $27.19万 | $3,379.16万 | -2.41% |
| 66 |
INITInitia
|
$0.13646 | $0.1919 | $0.13466 | $489.96万 | $2,085.66万 | -27.18% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 396 |
KAVAKava
|
$0.06792 | $0.06878 | $0.06764 | $32.84万 | $7,375.59万 | -1.11% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,155.22万 | $36.31亿 | -2.71% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $418.44万 | — | -7.79% |
| 98 |
APTAptos
|
$0.6192 | $0.6397 | $0.6137 | $252.21万 | $5.48亿 | -1.61% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.12万 | $294.35万 | -2.89% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06678 | $0.07199 | $0.06634 | $1,251.15万 | $1.23亿 | -6.52% |
| 615 |
BANANAS31BANANAS31
|
$0.005597 | $0.005871 | $0.005577 | $10.93万 | — | -3.38% |
| 545 |
DOLODolomite
|
$0.02358 | $0.02403 | $0.02276 | $16.93万 | $842.63万 | 1.81% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.47万 | $2,376.82万 | -4.67% |
| 27 |
XAUTTether Gold
|
$3933.37 | $3,958.71 | $3,876.11 | $1,937.95万 | $9.73亿 | 1.48% |
| 479 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.51万 | $2,750.32万 | -2.28% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTCB _币种排行
TRON _BTC行情
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Uniswap _数字货币市值
BitTensor _币种排行
ZAMA _加密货币行情
MegaETH _比特币
NBISB _数字货币市值
Aster _比特币行情
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Injective _BTC行情
Stellar _BTC行情
Pump.fun _BTC行情
Pump.fun _比特币行情
Stacks _比特币行情
BEAMX _加密货币行情
Ondo _币种排行
LITEB _以太坊ETH价格
SOXLB _BTC行情
Sophon _以太坊ETH价格
Aster _加密货币行情
BNCB _数字货币市值
GOOGLB _比特币
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _币种排行
Haedal _BTC行情
RWUSD _币种排行
Filecoin _币种排行
Huma Finance _比特币
Sei _币种排行
BNCB _数字货币市值
Quant _加密货币行情
TQQQB _币种排行
Aave _以太坊ETH价格
LayerZero _加密货币行情