24H 最高$0.306
24H 最低$0.292
今日开盘$0.305
24H 成交量$24.97万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.85% |
| 66 |
INITInitia
|
$0.13392 | $0.18385 | $0.13115 | $520.90万 | $2,085.66万 | -27.14% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.51万 | — | -28.99% |
| 258 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $57.43万 | $7,375.59万 | -0.34% |
| 25 |
SUISui
|
$0.8636 | $0.9083 | $0.8615 | $2,144.46万 | $36.31亿 | -4.80% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 101 |
APTAptos
|
$0.6148 | $0.6397 | $0.6129 | $252.56万 | $5.48亿 | -3.41% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.866 | $31.36万 | $294.35万 | -2.91% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06277 | $0.07199 | $0.06251 | $1,241.47万 | $1.23亿 | -12.08% |
| 595 |
BANANAS31BANANAS31
|
$0.005602 | $0.005871 | $0.005577 | $12.43万 | — | -4.14% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.36万 | $842.63万 | -0.47% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 27 |
XAUTTether Gold
|
$3918.63 | $3,958.71 | $3,888.10 | $1,931.77万 | $9.73亿 | 0.46% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.26% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gitcoin _比特币
Celestia _比特币行情
First Digital _数字货币市值
Aave _比特币
MRVLB _加密货币行情
INTCB _比特币
Sophon _加密货币行情
CRCLB _加密货币行情
RWUSD _数字货币市值
SNDKB _BTC行情
Cardano _BTC行情
Gram _BTC行情
GOOGLB _比特币
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
AAPLB _加密货币行情
Artificial _数字货币市值
Pepe _数字货币市值
Holo _数字货币市值
Filecoin _数字货币市值
Aster _加密货币行情
BEAMX _币种排行
牛来 _数字货币市值
EUR _以太坊ETH价格
Internet _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Initia _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _比特币行情
SKHYB _数字货币市值
Litecoin _币种排行
TONToken _币种排行
Eigenlayer _比特币
ZAMA _比特币行情
LayerZero _比特币
BEAMX _加密货币行情
Pendle _比特币行情
Pendle _以太坊ETH价格