24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1854
24H 成交量$17.70万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
API3API3
|
$0.229 | $0.2366 | $0.2275 | $25.33万 | $3,379.16万 | -0.69% |
| 63 |
INITInitia
|
$0.13781 | $0.19317 | $0.13653 | $487.80万 | $2,085.66万 | -28.07% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 148 |
MVLLBMVLLB
|
$13.86 | $19.89 | $13.82 | $119.75万 | — | -24.43% |
| 391 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $32.69万 | $7,375.59万 | -0.73% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $412.24万 | — | -6.59% |
| 99 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $249.84万 | $5.48亿 | -0.74% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.22万 | $294.35万 | -2.55% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06718 | $0.07199 | $0.06669 | $1,256.34万 | $1.23亿 | -5.53% |
| 635 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.00562 | $8.79万 | — | -2.75% |
| 578 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $12.95万 | $842.63万 | 1.30% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -3.36% |
| 27 |
XAUTTether Gold
|
$3934.6 | $3,958.71 | $3,873.76 | $1,957.05万 | $9.73亿 | 1.52% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.40万 | $2,750.32万 | -2.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BNB _数字货币市值
Chainlink _数字货币市值
1000CAT _BTC行情
Cardano _币种排行
TSLAB _数字货币市值
SNXXB _加密货币行情
Dogecoin _币种排行
Bitcoin _数字货币市值
Hedera _数字货币市值
USDC _以太坊ETH价格
BNB _BTC行情
RWUSD _以太坊ETH价格
Sui _BTC行情
USD1 _比特币行情
MARSCOIN _币种排行
Origin _币种排行
MegaETH _数字货币市值
Aster _比特币
Ripple USD _币种排行
Plasma _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _BTC行情
Sei _比特币行情
Quant _比特币
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _加密货币行情
Pepe _数字货币市值
MARSCOIN _币种排行
USD1 _以太坊ETH价格
Holo _数字货币市值
Aerodrome _加密货币行情
Cardano _比特币
Aave _加密货币行情
BNCB _数字货币市值
Holo _比特币行情
Uniswap _币种排行
NVDAB _加密货币行情
Ondo _加密货币行情
PAX Gold _数字货币市值