24H 最高$0.6371
24H 最低$0.6105
今日开盘$0.6366
24H 成交量$268.05万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.54万 | $3,449.93万 | -1.11% |
| 59 |
INITInitia
|
$0.13757 | $0.19381 | $0.13702 | $502.72万 | $2,817.29万 | -27.91% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 424 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.87万 | $7,404.81万 | -0.37% |
| 24 |
SUISui
|
$0.887 | $0.9088 | $0.8792 | $1,986.22万 | $37.26亿 | -1.65% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 68 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $417.85万 | — | -5.90% |
| 96 |
APTAptos
|
$0.6256 | $0.6397 | $0.616 | $253.93万 | $5.62亿 | -1.68% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.92 | $0.921 | $0.877 | $31.93万 | $301.35万 | 1.77% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06895 | $0.07331 | $0.06878 | $1,312.03万 | $1.32亿 | -5.72% |
| 636 |
BANANAS31BANANAS31
|
$0.005717 | $0.005871 | $0.005693 | $7.98万 | — | -1.77% |
| 586 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.60% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 26 |
XAUTTether Gold
|
$3956.73 | $3,958.71 | $3,873.76 | $1,791.41万 | $9.55亿 | 2.05% |
| 485 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.98万 | $2,833.78万 | -2.25% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _加密货币行情
SKHYB _比特币行情
TSLAB _比特币行情
Bitcoin _比特币行情
Litecoin _比特币行情
MegaETH _比特币
CRWVB _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
Initia _以太坊ETH价格
Pendle _加密货币行情
BNB _数字货币市值
SNDKB _BTC行情
Celestia _币种排行
CRWVB _以太坊ETH价格
RWUSD _加密货币行情
TSLAB _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _币种排行
Vanar Chain _币种排行
Ondo _数字货币市值
TONToken _加密货币行情
Sei _BTC行情
Artificial _币种排行
Injective _币种排行
TQQQB _比特币
NFPrompt _BTC行情
MegaETH _比特币行情
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币行情
Solana _比特币
Ondo _数字货币市值
BNCB _数字货币市值
Gitcoin _BTC行情
Filecoin _比特币行情
TONToken _以太坊ETH价格