24H 最高$0.234
24H 最低$0.222
今日开盘$0.23
24H 成交量$32.31万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.71% |
| 86 |
INITInitia
|
$0.14139 | $0.14899 | $0.12131 | $403.71万 | $2,111.13万 | 13.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 170 |
MVLLBMVLLB
|
$11.82 | $14.13 | $10.88 | $113.00万 | — | -14.04% |
| 203 |
KAVAKava
|
$0.06884 | $0.06896 | $0.06728 | $82.37万 | $7,429.33万 | 0.60% |
| 13 |
SUISui
|
$0.9241 | $0.9566 | $0.8578 | $4,652.61万 | $38.68亿 | 2.84% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $527.70万 | $5.68亿 | 3.02% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.05万 | $284.45万 | -2.30% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06444 | $0.06721 | $0.06015 | $768.58万 | $1.18亿 | 0.12% |
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.09% |
| 24 |
XAUTTether Gold
|
$4047.64 | $4,056.00 | $3,916.75 | $3,102.99万 | $9.98亿 | 3.09% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.11万 | $2,804.03万 | -1.01% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Starknet _BTC行情
大零币 _比特币行情
Filecoin _BTC行情
Haedal _比特币
莱特币 _数字货币市值
First Digital _数字货币市值
Aptos _币种排行
Filecoin _BTC行情
Haedal _加密货币行情
Bubblemaps _BTC行情
AMDB _比特币行情
Initia _比特币行情
莱特币 _BTC行情
Huma Finance _比特币
PancakeSwap _比特币
Ripple USD _币种排行
Ondo _币种排行
StraitsX XUSD _币种排行
以太坊 _币种排行
MarsCoin _币种排行
EUR _比特币
RWUSD _以太坊ETH价格
大零币 _BTC行情
Holo _以太坊ETH价格
Sui _比特币
瑞波币 _比特币
币安币 _BTC行情
Stacks _BTC行情
BEAMX _加密货币行情
Polkadot _BTC行情
Pump.fun _比特币
以太坊 _BTC行情
SNXXB _币种排行
QQQB _加密货币行情
Sui _数字货币市值
Virtuals _比特币行情
大零币 _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _BTC行情
QQQB _比特币行情